24H 最高$0.135
24H 最低$0.1265
今日开盘$0.1324
24H 成交量$59.54万
流通市值$288.52万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.39万 | $4,355.37万 | -0.93% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 229 |
APPBAPPB
|
$387.99 | $398.17 | $349.71 | $57.89万 | — | 10.20% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.25万 | $1.66亿 | -2.35% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 260 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.54万 | $945.42万 | -10.30% |
| 130 |
OPOptimism
|
$0.1023 | $0.1094 | $0.1018 | $125.23万 | $2.44亿 | -4.48% |
| 561 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.88万 | $3,753.25万 | 0.53% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 314 |
MVLLBMVLLB
|
$8.76 | $9.44 | $8.05 | $38.92万 | — | -6.51% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.72万 | — | 0.00% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 653 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.03万 | — | 4.25% |
| 112 |
SEISei
|
$0.0456 | $0.04759 | $0.04547 | $153.79万 | $3.18亿 | -1.19% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
NFPrompt _币种排行
Act I : The _比特币
Pump.fun _币种排行
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
Wormhole _比特币行情
Avalanche _BTC行情
达世币 _比特币
Hedera _比特币
Aptos _比特币
Quant _BTC行情
Act I : The _比特币行情
INTWB _数字货币市值
Official _加密货币行情
币安币 _比特币
CyberConnect _数字货币市值
达世币 _比特币
Solana _比特币行情
以太坊 _加密货币行情
Ondo _比特币
USD1 _数字货币市值
ONEchain _BTC行情
Caldera _比特币
恒星币 _比特币行情
Vanar Chain _BTC行情
Ondo _数字货币市值
SOXSB _比特币行情
USDC _比特币
Wormhole _比特币
EUR _以太坊ETH价格
BMNRB _数字货币市值
TQQQB _BTC行情
Caldera _加密货币行情
Hyperliquid _数字货币市值
莱特币 _加密货币行情
币安币 _以太坊ETH价格
Plasma _加密货币行情