24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
XNO纳米币
|
$0.318 | $0.332 | $0.293 | $15.94万 | $4,306.51万 | 7.43% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 405 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.49万 | — | 4.70% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 428 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.26 | $30.39万 | $1.61亿 | 4.67% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $443.94万 | $1,055.99万 | -18.62% |
| 113 |
OPOptimism
|
$0.1009 | $0.104 | $0.0963 | $215.37万 | $2.33亿 | 4.02% |
| 418 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.70万 | $3,651.96万 | 1.39% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 180 |
MVLLBMVLLB
|
$10.59 | $10.73 | $7.95 | $101.84万 | — | 26.07% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 128 |
SEISei
|
$0.04425 | $0.04543 | $0.04229 | $167.21万 | $2.98亿 | 3.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
StraitsX USD _BTC行情
Zilliqa _比特币
ONEchain _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _加密货币行情
波场 _数字货币市值
Prometeus _BTC行情
SNXXB _以太坊ETH价格
达世币 _BTC行情
Avalanche _比特币
波场 _比特币行情
Chainlink _BTC行情
Gains Network _数字货币市值
United Stables _比特币行情
Pyth Network _数字货币市值
Artificial _以太坊ETH价格
Plasma _比特币行情
Ethena _比特币行情
Holo _比特币行情
Meteora _数字货币市值
ONEchain _数字货币市值
Injective _加密货币行情
TONToken _BTC行情
COINB _数字货币市值
Ethena _数字货币市值
Sui _BTC行情
Reserve Rights _币种排行
Pump.fun _比特币行情
Ethena _以太坊ETH价格
PancakeSwap _数字货币市值
大零币 _BTC行情
Chainlink _BTC行情
Ethena _比特币
Zilliqa _以太坊ETH价格
NEXPACE _数字货币市值
Artificial _数字货币市值
艾达币 _比特币
Aave _数字货币市值
NEXPACE _BTC行情
BMNRB _数字货币市值