24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.72万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 314 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $36.26万 | $1.76亿 | 1.22% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.91万 | $915.17万 | 0.00% |
| 114 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $148.95万 | $2.62亿 | 0.44% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -0.52% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 606 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.87万 | — | 0.00% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 115 |
SEISei
|
$0.04779 | $0.04856 | $0.04707 | $146.70万 | $3.22亿 | 0.70% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Initia _加密货币行情
Ondo _加密货币行情
Plume _以太坊ETH价格
Nillion _加密货币行情
INTWB _比特币行情
Stellar _比特币
SOXLB _币种排行
Ethereum _币种排行
SNDKB _比特币行情
Prometeus _加密货币行情
PAX Gold _以太坊ETH价格
Morpho _比特币
XRP _BTC行情
USD1 _加密货币行情
USD1 _加密货币行情
Hashflow _数字货币市值
Pump.fun _比特币
COTI _比特币
Bitcoin Cash _比特币行情
Aster _比特币行情
Solv Protocol _数字货币市值
Zcash _比特币
Vanar Chain _比特币行情
LayerZero _数字货币市值
Gram _加密货币行情
Kite _加密货币行情
Celo _比特币行情
Aave _以太坊ETH价格
Zcash _比特币
Stacks _数字货币市值
Caldera _币种排行
EUR _BTC行情
Prometeus _数字货币市值
Aster _比特币行情
Celestia _数字货币市值
EUR _BTC行情
Pepe _比特币行情
GOOGLB _加密货币行情
NVDAB _加密货币行情
Vanar Chain _数字货币市值