24H 最高$5.00
24H 最低$4.65
今日开盘$4.9
24H 成交量$49.03万
流通市值$2.06亿
24H 涨跌额($0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.90万 | $4,314.40万 | 3.44% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 650 |
APPBAPPB
|
$249.23 | $252.62 | $231.11 | $8.43万 | — | 7.32% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 292 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $49.03万 | $2.06亿 | 1.22% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 602 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.47万 | $885.69万 | 0.00% |
| 113 |
OPOptimism
|
$0.1109 | $0.1135 | $0.1054 | $199.50万 | $2.53亿 | -1.95% |
| 600 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.57万 | $3,798.26万 | -0.79% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 170 |
MVLLBMVLLB
|
$12.54 | $14.60 | $11.97 | $94.90万 | — | -13.76% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.54万 | — | 0.00% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 331 |
GMEBGMEB
|
$24.16 | $24.59 | $23.87 | $41.33万 | — | -0.41% |
| 107 |
SEISei
|
$0.04894 | $0.04968 | $0.04605 | $224.59万 | $3.22亿 | 1.68% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Bubblemaps _币种排行
Official Trump _以太坊ETH价格
Zama _币种排行
恒星币 _加密货币行情
United Stables _比特币
AMDB _BTC行情
Bittensor _币种排行
Pump.fun _以太坊ETH价格
币安币 _比特币
Pendle _BTC行情
波场 _以太坊ETH价格
StraitsX XUSD _币种排行
Holo _比特币
Saga _以太坊ETH价格
艾达币 _BTC行情
Aptos _数字货币市值
Near Protocol _比特币
莱特币 _比特币
NFPrompt _数字货币市值
恒星币 _数字货币市值
THORChain _BTC行情
PAX Gold _数字货币市值
MarsCoin _比特币
INTWB _以太坊ETH价格
Aptos _比特币行情
Polkadot _数字货币市值
World Liberty _数字货币市值
狗币 _BTC行情
TONToken _币种排行
Tether Gold _BTC行情
Aave _比特币行情
QQQB _加密货币行情
JUST _比特币
Haedal _数字货币市值
THORChain _BTC行情
AAPLB _比特币
Aave _BTC行情
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
Initia _BTC行情