24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.52万 | $4,314.40万 | -1.25% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 678 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.16万 | — | 5.50% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.51万 | $2.06亿 | 1.88% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.89万 | $885.69万 | 3.10% |
| 109 |
OPOptimism
|
$0.1102 | $0.1144 | $0.1071 | $179.15万 | $2.53亿 | 0.09% |
| 521 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $16.63万 | $3,798.26万 | -0.79% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 139 |
MVLLBMVLLB
|
$13.26 | $14.88 | $12.88 | $123.20万 | — | -4.26% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.00万 | — | 0.00% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
GMEBGMEB
|
$24.46 | $24.54 | $24.02 | $2.19万 | — | 0.49% |
| 103 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $190.14万 | $3.22亿 | 2.55% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
AMDB _BTC行情
MegaETH _以太坊ETH价格
Morpho _比特币
比特币 _加密货币行情
USD1 _币种排行
应用链 _币种排行
Chainlink _比特币行情
USDC _币种排行
以太坊 _比特币
比特现金 _BTC行情
Midnight _以太坊ETH价格
Injective _比特币行情
波场 _BTC行情
Pudgy Penguins _BTC行情
AMDB _比特币
Gram _BTC行情
Haedal _比特币行情
AMDB _比特币行情
Hashflow _币种排行
Aptos _数字货币市值
First Digital _比特币行情
MarsCoin _以太坊ETH价格
World Liberty _加密货币行情
BFUSD _BTC行情
比特现金 _以太坊ETH价格
MegaETH _比特币
恒星币 _以太坊ETH价格
Uniswap _比特币
Internet _比特币
SNXXB _BTC行情
Bubblemaps _加密货币行情
Ethena USDe _加密货币行情
Chainlink _比特币
应用链 _币种排行
Solana _BTC行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
Initia _比特币行情
Aptos _BTC行情
Pudgy Penguins _币种排行