24H 最高$0.1788
24H 最低$0.1702
今日开盘$0.1777
24H 成交量$1,477.33万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $4.85万 | $4,231.14万 | -0.31% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 541 |
APPBAPPB
|
$391.55 | $408.05 | $383.28 | $18.22万 | — | -2.84% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 349 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.99万 | $1.55亿 | -1.57% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 119 |
GNSGains Network
|
$0.448 | $0.465 | $0.36 | $181.23万 | $936.05万 | 22.40% |
| 123 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $177.40万 | $2.22亿 | 0.00% |
| 457 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.58万 | $3,522.35万 | -0.83% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 161 |
MVLLBMVLLB
|
$11.71 | $11.81 | $9.25 | $119.48万 | — | 12.27% |
| 534 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.85万 | — | -2.70% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 685 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.65万 | — | -0.70% |
| 121 |
SEISei
|
$0.04388 | $0.04498 | $0.04253 | $180.11万 | $2.89亿 | -0.88% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |