24H 最高$8.29
24H 最低$8.13
今日开盘$8.269
24H 成交量$471.39万
流通市值$34.52亿
24H 涨跌额(-$0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.74万 | $4,527.92万 | -0.93% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 608 |
APPBAPPB
|
$390.05 | $390.97 | $382.60 | $5.08万 | — | 1.33% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 319 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.46 | $30.64万 | $1.61亿 | -2.40% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 346 |
GNSGains Network
|
$0.316 | $0.356 | $0.305 | $27.03万 | $830.53万 | -3.95% |
| 161 |
OPOptimism
|
$0.1007 | $0.1032 | $0.1004 | $73.93万 | $2.31亿 | -2.14% |
| 451 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $15.62万 | $3,703.65万 | -2.65% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 414 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 634 |
MVLLBMVLLB
|
$8.75 | $8.86 | $8.67 | $2.36万 | — | -0.46% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.84万 | — | 5.71% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 684 |
GMEBGMEB
|
$24.98 | $25.06 | $24.93 | $3,654.05 | — | -0.12% |
| 115 |
SEISei
|
$0.04462 | $0.04601 | $0.04454 | $105.15万 | $3.05亿 | -2.83% |
| 237 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
LayerZero _比特币
LayerZero _币种排行
Chainlink _以太坊ETH价格
Wrapped _比特币
Aerodrome _加密货币行情
Official _数字货币市值
Near Protocol _BTC行情
Celestia _BTC行情
USD1 _比特币行情
EUR _币种排行
Gram _BTC行情
Near Protocol _加密货币行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _币种排行
Huma Finance _数字货币市值
Injective _比特币
波场 _币种排行
Polymath _比特币行情
BFUSD _BTC行情
MarsCoin _比特币
OFFICIAL TRUMP _数字货币市值
QQQB _比特币
Secret _比特币行情
USD1 _数字货币市值
Plasma _币种排行
ONEchain _数字货币市值
BEAMX _数字货币市值
Official _币种排行
Huma Finance _比特币
Hedera _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _币种排行
比特现金 _币种排行
BEAMX _BTC行情
BFUSD _BTC行情
Injective _BTC行情
Polygon _比特币行情
狗币 _加密货币行情
以太坊 _BTC行情