24H 最高$0.836
24H 最低$0.785
今日开盘$0.8
24H 成交量$52.09万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
XNO纳米币
|
$0.32 | $0.332 | $0.304 | $15.34万 | $4,306.51万 | 4.92% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 410 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $31.06万 | — | 5.06% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 475 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $23.19万 | $1.61亿 | 0.91% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.384 | $0.537 | $0.371 | $410.51万 | $1,055.99万 | -17.95% |
| 115 |
OPOptimism
|
$0.101 | $0.104 | $0.0969 | $190.77万 | $2.33亿 | 1.61% |
| 439 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $28.12万 | $3,651.96万 | -0.82% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 184 |
MVLLBMVLLB
|
$10.49 | $10.85 | $7.95 | $94.53万 | — | 23.12% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.96万 | — | -2.70% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 681 |
GMEBGMEB
|
$25.59 | $26.01 | $24.52 | $3.65万 | — | 2.32% |
| 135 |
SEISei
|
$0.04397 | $0.04543 | $0.04229 | $151.95万 | $2.98亿 | 0.94% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Meteora _比特币
Test _BTC行情
Zama _币种排行
TONToken _数字货币市值
Render _比特币
First Digital _比特币行情
QQQB _比特币
Chainlink _币种排行
Artificial _比特币
Sign _数字货币市值
Filecoin _比特币行情
NFPrompt _加密货币行情
NEXPACE _数字货币市值
USD1 _比特币行情
Filecoin _以太坊ETH价格
Aptos _数字货币市值
ONEchain _数字货币市值
PAX Gold _比特币
Particle _加密货币行情
USD.AI _BTC行情
USD.AI _BTC行情
United Stables _比特币
Pump.fun _以太坊ETH价格
SOXSB _比特币
NEXPACE _BTC行情
Aptos _币种排行
Artificial _比特币
Holo _币种排行
Artificial _币种排行
Official _加密货币行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
以太经典 _以太坊ETH价格
Prometeus _BTC行情
First Digital _BTC行情
达世币 _加密货币行情
Avalanche _币种排行
牛来 _币种排行
AMDB _数字货币市值
Zilliqa _比特币行情