24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.13万 | $4,293.51万 | 0.31% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 688 |
APPBAPPB
|
$235.94 | $239.84 | $227.14 | $2.73万 | — | -0.03% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 351 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.54万 | $1.72亿 | -0.20% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 540 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $17.36万 | $885.69万 | 0.54% |
| 104 |
OPOptimism
|
$0.112 | $0.1144 | $0.1071 | $216.53万 | $2.53亿 | -1.24% |
| 525 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.19万 | $3,847.14万 | -2.06% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 138 |
MVLLBMVLLB
|
$14.32 | $16.66 | $13.02 | $139.51万 | — | -11.93% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
GMEBGMEB
|
$24.23 | $24.55 | $23.92 | $3.38万 | — | -0.45% |
| 109 |
SEISei
|
$0.04817 | $0.04841 | $0.04615 | $195.76万 | $3.17亿 | 1.18% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pepe _数字货币市值
AAPLB _加密货币行情
Ondo _BTC行情
Hashflow _加密货币行情
Huma Finance _BTC行情
SKHYB _币种排行
Arbitrum _币种排行
Injective _币种排行
Chainlink _币种排行
MUB _比特币行情
INTWB _数字货币市值
Dogecoin _BTC行情
Aster _币种排行
Dash _币种排行
Aptos _以太坊ETH价格
TSLAB _以太坊ETH价格
TONToken _币种排行
Ethena USDe _加密货币行情
Holo _比特币行情
THORChain _比特币行情
Ripple USD _币种排行
ZAMA _比特币行情
Starknet _BTC行情
Plasma _数字货币市值
Dogecoin _加密货币行情
NBISB _币种排行
Aptos _币种排行
Celestia _加密货币行情
牛来 _币种排行
NVDAB _比特币行情
Dash _比特币
Zcash _币种排行
Hedera _币种排行
Official _以太坊ETH价格
THORChain _币种排行
SNDKB _数字货币市值
BNCB _数字货币市值
Morpho _币种排行
TONToken _以太坊ETH价格
United Stables _数字货币市值