24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XNONano
|
$0.316 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.59万 | $885.69万 | -4.31% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.82万 | $2.53亿 | -3.01% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -0.52% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $154.58万 | — | -25.80% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
| 109 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $226.80万 | $3.17亿 | -3.19% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
1000CAT _数字货币市值
NVDAB _数字货币市值
MegaETH _币种排行
USDC _以太坊ETH价格
ZAMA _比特币行情
Mitosis _以太坊ETH价格
Ethereum _数字货币市值
BNCB _BTC行情
Filecoin _BTC行情
Celo _加密货币行情
Arbitrum _币种排行
BEAMX _数字货币市值
United Stables _币种排行
Hyperliquid _比特币行情
Eigenlayer _加密货币行情
Uniswap _比特币
Litecoin _数字货币市值
Uniswap _比特币
Quant _比特币
Hedera _加密货币行情
Artificial _BTC行情
Ondo _比特币
Pendle _加密货币行情
Injective _加密货币行情
Internet _比特币行情
Uniswap _比特币
Arbitrum _以太坊ETH价格
CRWVB _币种排行
Tether Gold _BTC行情
Polkadot _BTC行情
Pudgy Penguins _BTC行情
AMDB _加密货币行情
SNDKB _BTC行情
Chainlink _数字货币市值
Polkadot _数字货币市值
Gitcoin _数字货币市值
Cardano _BTC行情
United Stables _加密货币行情
Aptos _比特币
KORUB _BTC行情