24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
XNO纳米币
|
$0.314 | $0.332 | $0.295 | $15.58万 | $4,306.51万 | 5.37% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 399 |
APPBAPPB
|
$409.02 | $412.70 | $385.46 | $32.89万 | — | 5.47% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 457 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.13万 | $1.61亿 | 2.53% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.396 | $0.537 | $0.378 | $432.58万 | $1,055.99万 | -19.35% |
| 111 |
OPOptimism
|
$0.1002 | $0.104 | $0.0968 | $204.52万 | $2.33亿 | 2.88% |
| 419 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.38万 | $3,651.96万 | 0.84% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 187 |
MVLLBMVLLB
|
$10.65 | $10.73 | $7.95 | $92.15万 | — | 25.00% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 681 |
GMEBGMEB
|
$25.54 | $26.01 | $24.52 | $3.78万 | — | 2.57% |
| 138 |
SEISei
|
$0.04401 | $0.04543 | $0.04229 | $149.63万 | $2.98亿 | 1.73% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Internet _比特币行情
TQQQB _数字货币市值
Official _比特币行情
Aave _加密货币行情
Artificial _比特币
DRAMB _币种排行
Tether Gold _加密货币行情
Test _比特币行情
Pump.fun _加密货币行情
Holo _加密货币行情
StraitsX USD _以太坊ETH价格
币安币 _比特币行情
Worldcoin _比特币
牛来 _以太坊ETH价格
Hedera _比特币行情
SNXXB _加密货币行情
Sui _以太坊ETH价格
Near Protocol _币种排行
Aptos _比特币
Polygon _加密货币行情
Ethena _加密货币行情
Zilliqa _币种排行
United Stables _加密货币行情
LayerZero _BTC行情
BMNRB _比特币行情
瑞波币 _比特币
MarsCoin _比特币
Artificial _加密货币行情
Injective _数字货币市值
TONToken _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PAX Gold _币种排行
Pyth Network _加密货币行情
Test _比特币行情
艾达币 _加密货币行情
Gains Network _加密货币行情
EUR _BTC行情
MarsCoin _币种排行
Pepe _加密货币行情