24H 最高$20.25
24H 最低$19.66
今日开盘$20.25
24H 成交量$91.38万
流通市值$1.92亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.73万 | $4,527.92万 | 2.22% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 610 |
APPBAPPB
|
$390.27 | $391.18 | $382.60 | $5.11万 | — | 0.80% |
| 158 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 344 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.45 | $28.35万 | $1.61亿 | -2.19% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 308 |
GNSGains Network
|
$0.332 | $0.356 | $0.305 | $33.36万 | $830.53万 | 1.22% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $69.33万 | $2.31亿 | -0.88% |
| 434 |
MASKMask Network
|
$0.37 | $0.38 | $0.366 | $16.95万 | $3,703.65万 | -1.86% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 635 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.32万 | — | 0.00% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.86万 | — | 2.78% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 677 |
GMEBGMEB
|
$25.02 | $25.06 | $24.93 | $4,129.61 | — | 0.20% |
| 117 |
SEISei
|
$0.04484 | $0.04593 | $0.04454 | $101.36万 | $3.05亿 | -2.08% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
KORUB _数字货币市值
BitTensor _比特币行情
Meteora _比特币行情
大零币 _以太坊ETH价格
Internet _比特币行情
Meteora _加密货币行情
Injective _加密货币行情
Caldera _BTC行情
Aave _以太坊ETH价格
RNDR _比特币行情
Hashflow _BTC行情
First Digital _比特币行情
Near Protocol _币种排行
Sign _币种排行
Ripple USD _比特币行情
Filecoin _比特币
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
PAX Gold _币种排行
Aave _BTC行情
Celo _币种排行
Plasma _比特币行情
Gitcoin _币种排行
应用链 _币种排行
狗币 _加密货币行情
Ondo _BTC行情
Polymath _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _币种排行
大零币 _以太坊ETH价格
Act I : The _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
BUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
COCOS _币种排行
Act I : The _以太坊ETH价格
以太坊 _BTC行情