24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $5.94万 | $4,364.96万 | -1.22% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 630 |
APPBAPPB
|
$229.26 | $231.79 | $227.16 | $2.74万 | — | 0.22% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 409 |
ENSEthereum Name Service
|
$4.92 | $5.00 | $4.87 | $24.61万 | $1.76亿 | -1.01% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 431 |
GNSGains Network
|
$0.374 | $0.41 | $0.365 | $21.50万 | $913.86万 | -1.32% |
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $161.69万 | $2.63亿 | 0.35% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $24.06万 | $3,897.44万 | 0.52% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 614 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.56万 | — | 1.10% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.84万 | — | 2.78% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.21% |
| 103 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $169.85万 | $3.23亿 | -0.91% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Gravity _币种排行
TRON _加密货币行情
SuperRare _比特币行情
Gram _数字货币市值
DODO _比特币
SOXLB _加密货币行情
牛来 _比特币行情
XRP _加密货币行情
BEAMX _数字货币市值
BEAMX _数字货币市值
Hashflow _数字货币市值
COTI _币种排行
RWUSD _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
Gunz _比特币
Ripple USD _以太坊ETH价格
Reserve Rights _数字货币市值
OFFICIAL TRUMP _BTC行情
Renzo _比特币行情
Artificial _币种排行
Chainlink _以太坊ETH价格
Solana _BTC行情
Cardano _比特币行情
THORChain _数字货币市值
Caldera _比特币
Panther _比特币行情
SuperVerse _BTC行情
Aster _数字货币市值
牛来 _以太坊ETH价格
Morpho _比特币
Plasma _数字货币市值
NVDAB _BTC行情
Pendle _数字货币市值
Hedera _比特币