24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2717
24H 成交量$195.25万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.31% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 335 |
ENSEthereum Name Service
|
$4.85 | $4.95 | $4.70 | $40.89万 | $1.72亿 | -0.62% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 512 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | 0.00% |
| 102 |
OPOptimism
|
$0.1119 | $0.1159 | $0.1071 | $227.00万 | $2.53亿 | -1.67% |
| 579 |
MASKMask Network
|
$0.381 | $0.394 | $0.377 | $13.94万 | $3,847.14万 | -2.06% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 140 |
MVLLBMVLLB
|
$14.27 | $17.80 | $13.02 | $129.89万 | — | -15.81% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.20万 | — | 0.00% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 116 |
SEISei
|
$0.04781 | $0.04826 | $0.04615 | $174.25万 | $3.17亿 | 1.06% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
AAPLB _币种排行
EUR _币种排行
NFPrompt _币种排行
Hashflow _BTC行情
TRON _比特币
Morpho _币种排行
Chainlink _以太坊ETH价格
Cardano _比特币行情
Worldcoin _BTC行情
TONToken _以太坊ETH价格
THORChain _BTC行情
MegaETH _比特币行情
SNDKB _BTC行情
NVDAB _比特币行情
Aave _数字货币市值
CRCLB _比特币
ZAMA _加密货币行情
Dash _比特币行情
Ethereum _比特币行情
Pump.fun _比特币行情
XRP _BTC行情
SNXXB _比特币
MARSCOIN _比特币
EUR _以太坊ETH价格
Bitcoin Cash _币种排行
NVDAB _BTC行情
MUB _币种排行
Aster _BTC行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
Injective _数字货币市值
NVDAB _加密货币行情
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
Nomina _加密货币行情
MARSCOIN _比特币行情
Ethena _币种排行
Pump.fun _以太坊ETH价格
MSTRB _币种排行
Eigenlayer _数字货币市值