24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
XNO纳米币
|
$0.319 | $0.332 | $0.306 | $15.20万 | $4,306.51万 | 4.25% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 437 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $28.44万 | — | 4.05% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 478 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.68万 | $1.61亿 | 1.60% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.388 | $0.537 | $0.371 | $406.51万 | $1,055.99万 | -14.73% |
| 115 |
OPOptimism
|
$0.1013 | $0.104 | $0.0969 | $190.11万 | $2.33亿 | 2.63% |
| 446 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $26.84万 | $3,651.96万 | 0.00% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 186 |
MVLLBMVLLB
|
$10.48 | $10.85 | $7.95 | $94.89万 | — | 27.03% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.56万 | — | -2.70% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 682 |
GMEBGMEB
|
$25.59 | $26.01 | $24.52 | $3.65万 | — | 2.28% |
| 134 |
SEISei
|
$0.04394 | $0.04543 | $0.04229 | $150.33万 | $2.98亿 | 1.83% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
SOXSB _数字货币市值
Gram _币种排行
Gram _比特币
Pudgy Penguins _币种排行
Worldcoin _BTC行情
QQQB _比特币行情
Artificial _加密货币行情
Zama _比特币
Aptos _比特币
Worldcoin _加密货币行情
Pump.fun _BTC行情
Filecoin _BTC行情
MarsCoin _比特币行情
PancakeSwap _以太坊ETH价格
BFUSD _比特币
Hedera _加密货币行情
BMNRB _比特币
Zilliqa _币种排行
达世币 _比特币行情
Pudgy Penguins _BTC行情
Holo _加密货币行情
USD.AI _BTC行情
Plasma _比特币
Solana _以太坊ETH价格
Prometeus _币种排行
Aptos _加密货币行情
Prometeus _以太坊ETH价格
BitTensor _币种排行
莱特币 _BTC行情
Hyperliquid _以太坊ETH价格
Zama _以太坊ETH价格
AMDB _BTC行情
TQQQB _数字货币市值
Sign _比特币
USDC _以太坊ETH价格
莱特币 _BTC行情
Polygon _加密货币行情
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
ONEchain _比特币