24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001678
24H 成交量$32.57万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 342 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.96万 | $1.72亿 | -2.24% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.48万 | $885.69万 | -0.54% |
| 102 |
OPOptimism
|
$0.111 | $0.1159 | $0.1071 | $232.10万 | $2.53亿 | -3.06% |
| 541 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $16.98万 | $3,847.14万 | -4.05% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 132 |
MVLLBMVLLB
|
$13.91 | $19.80 | $13.02 | $146.99万 | — | -29.21% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.89万 | — | 0.00% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
GMEBGMEB
|
$24.13 | $24.55 | $23.92 | $3.77万 | — | -0.74% |
| 114 |
SEISei
|
$0.04762 | $0.04802 | $0.04615 | $183.22万 | $3.17亿 | -0.31% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
QQQB _加密货币行情
Bitcoin _加密货币行情
DRAMB _以太坊ETH价格
Hedera _BTC行情
Solana _以太坊ETH价格
Litecoin _比特币行情
Cardano _币种排行
AAPLB _加密货币行情
SNDKB _数字货币市值
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
Official _数字货币市值
BitTensor _比特币行情
Ethereum _BTC行情
CRCLB _比特币
Cosmos _加密货币行情
Solana _比特币行情
MRVLB _比特币行情
Dogecoin _以太坊ETH价格
Ethereum _BTC行情
CRWVB _加密货币行情
Bitcoin Cash _数字货币市值
CRCLB _加密货币行情
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _加密货币行情
BitTensor _BTC行情
AMDB _比特币
MARSCOIN _币种排行
MARSCOIN _加密货币行情
Aster _加密货币行情
Near Protocol _数字货币市值
Starknet _数字货币市值
BEAMX _比特币行情
RWUSD _以太坊ETH价格
Ondo _币种排行
Cosmos _比特币行情