24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02813
24H 成交量$587.67万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.99万 | $4,293.51万 | -1.56% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $5.01 | $4.73 | $39.15万 | $1.72亿 | -4.01% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.36万 | $885.69万 | -3.99% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1075 | $235.13万 | $2.53亿 | -4.31% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.12万 | $3,847.14万 | -1.28% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 131 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.90万 | — | -28.75% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 119 |
SEISei
|
$0.04685 | $0.04844 | $0.04615 | $174.62万 | $3.17亿 | -3.16% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
NFPrompt _币种排行
Pump.fun _BTC行情
INTWB _币种排行
Eigenlayer _加密货币行情
Arbitrum _比特币行情
Gram _BTC行情
Sui _加密货币行情
Cardano _比特币行情
NFPrompt _以太坊ETH价格
Initia _币种排行
1000CAT _比特币行情
AAPLB _比特币
Ripple USD _以太坊ETH价格
Ethena USDe _加密货币行情
Tether Gold _比特币行情
PAX Gold _比特币行情
Worldcoin _比特币行情
Polkadot _加密货币行情
Bitcoin _加密货币行情
Chainlink _币种排行
Ethena _比特币
Tether Gold _比特币
AMDB _比特币行情
RWUSD _币种排行
QQQB _以太坊ETH价格
Pendle _加密货币行情
OFFICIAL TRUMP _数字货币市值
BNCB _加密货币行情
Litecoin _加密货币行情
Bitcoin Cash _币种排行
牛来 _加密货币行情
Ethena _比特币
USD1 _以太坊ETH价格
Celestia _加密货币行情
Dogecoin _比特币
Sophon _比特币
NBISB _比特币行情
GOOGLB _比特币
TRON _比特币
TSLAB _币种排行