24H 最高$248.35
24H 最低$244.25
今日开盘$245.32
24H 成交量$7.26万
流通市值—
24H 涨跌额($2.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.13万 | $4,429.88万 | -2.80% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 508 |
APPBAPPB
|
$386.6 | $403.15 | $385.46 | $22.00万 | — | -0.81% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 344 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.11万 | $1.58亿 | -1.33% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.462 | $0.575 | $0.312 | $555.58万 | $1,361.04万 | 42.15% |
| 113 |
OPOptimism
|
$0.0992 | $0.1023 | $0.0952 | $190.38万 | $2.29亿 | -2.65% |
| 363 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $40.46万 | $3,677.23万 | -1.62% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 290 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $54.16万 | — | -2.51% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.76万 | — | -2.70% |
| 460 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 687 |
GMEBGMEB
|
$24.95 | $25.08 | $24.52 | $1.21万 | — | -0.04% |
| 116 |
SEISei
|
$0.04347 | $0.04529 | $0.04177 | $182.14万 | $2.99亿 | -3.61% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
First Neiro _比特币行情
Ondo _加密货币行情
Aster _比特币
USD1 _数字货币市值
Celo _币种排行
Sui _以太坊ETH价格
EUR _以太坊ETH价格
MegaETH _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _数字货币市值
BMNRB _币种排行
Celestia _以太坊ETH价格
Zama _币种排行
Tether Gold _比特币
Celestia _数字货币市值
大零币 _数字货币市值
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _数字货币市值
艾达币 _以太坊ETH价格
Plasma _BTC行情
Tether Gold _BTC行情
Celestia _比特币行情
Ripple USD _数字货币市值
Gitcoin _比特币
COINB _数字货币市值
Worldcoin _数字货币市值
Hedera _数字货币市值
Ethena _加密货币行情
Arbitrum _币种排行
Worldcoin _BTC行情
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
Plasma _比特币行情
Zilliqa _币种排行
Celo _币种排行
Reserve Rights _比特币行情