24H 最高$0.355
24H 最低$0.32
今日开盘$0.331
24H 成交量$20.92万
流通市值$278.03万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.321 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | 0.00% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 521 |
APPBAPPB
|
$396.77 | $409.18 | $383.28 | $20.23万 | — | -2.99% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 363 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $38.48万 | $1.55亿 | -2.00% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 202 |
GNSGains Network
|
$0.374 | $0.412 | $0.356 | $87.09万 | $936.05万 | 0.54% |
| 123 |
OPOptimism
|
$0.0985 | $0.1017 | $0.0961 | $170.62万 | $2.22亿 | -2.28% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -2.20% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 146 |
MVLLBMVLLB
|
$11.59 | $11.62 | $9.25 | $136.03万 | — | 12.20% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 683 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.70% |
| 115 |
SEISei
|
$0.04366 | $0.04498 | $0.04253 | $188.37万 | $2.89亿 | -1.84% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Solana _加密货币行情
Polkadot _加密货币行情
NFPrompt _BTC行情
Particle _以太坊ETH价格
KORUB _数字货币市值
SOXSB _币种排行
Worldcoin _加密货币行情
USD.AI _数字货币市值
TQQQB _BTC行情
Midnight _币种排行
Particle _加密货币行情
Binance _比特币
瑞波币 _以太坊ETH价格
PAX Gold _BTC行情
BEB _比特币
Ether.fi _币种排行
Ethena USDe _数字货币市值
BFUSD _比特币行情
Pyth Network _BTC行情
Near Protocol _数字货币市值
Holo _比特币
Filecoin _币种排行
波场 _加密货币行情
Polygon _数字货币市值
Gram _加密货币行情
Filecoin _BTC行情
First Digital _数字货币市值
以太坊 _数字货币市值
Hyperliquid _比特币行情
Ondo _数字货币市值
PAX Gold _比特币行情
MegaETH _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _BTC行情
TONToken _币种排行
Holo _加密货币行情
Ether.fi _币种排行
BEAMX _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情