24H 最高$616.97
24H 最低$511.62
今日开盘$530.53
24H 成交量$188.04万
流通市值—
24H 涨跌额($75.03)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 7.12% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 401 |
APPBAPPB
|
$408.16 | $412.70 | $385.46 | $33.35万 | — | 4.93% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 447 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.30 | $27.67万 | $1.61亿 | 4.18% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.405 | $0.537 | $0.378 | $438.41万 | $1,055.99万 | -17.85% |
| 111 |
OPOptimism
|
$0.1011 | $0.104 | $0.0968 | $211.72万 | $2.33亿 | 3.69% |
| 419 |
MASKMask Network
|
$0.366 | $0.371 | $0.354 | $31.26万 | $3,651.96万 | 1.11% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 185 |
MVLLBMVLLB
|
$10.6 | $10.73 | $7.95 | $97.37万 | — | 26.19% |
| 223 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.06万 | — | 0.00% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 681 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.82万 | — | 2.93% |
| 132 |
SEISei
|
$0.04438 | $0.04543 | $0.04229 | $158.91万 | $2.98亿 | 3.35% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
恒星币 _比特币行情
Hedera _比特币
Pepe _比特币行情
以太坊 _数字货币市值
Ethena _比特币行情
SNXXB _BTC行情
COINB _比特币行情
PancakeSwap _数字货币市值
SNXXB _比特币
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
SNXXB _比特币
Internet _比特币
Official _数字货币市值
Tether Gold _数字货币市值
波场 _比特币
以太坊 _加密货币行情
比特币 _以太坊ETH价格
Wrapped _数字货币市值
以太经典 _加密货币行情
大零币 _币种排行
瑞波币 _加密货币行情
瑞波币 _比特币行情
Gram _币种排行
PancakeSwap _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _币种排行
Aptos _币种排行
Sui _BTC行情
波场 _以太坊ETH价格
波场 _比特币行情
Pyth Network _数字货币市值
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Gram _币种排行
Aptos _以太坊ETH价格
Gains Network _BTC行情
狗币 _币种排行
KORUB _数字货币市值