24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
XNO纳米币
|
$0.316 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -3.07% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 227 |
APPBAPPB
|
$385.45 | $398.17 | $344.58 | $61.34万 | — | 11.46% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.71 | $4.55 | $55.58万 | $1.66亿 | -2.78% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 258 |
GNSGains Network
|
$0.334 | $0.394 | $0.31 | $50.91万 | $945.42万 | -8.74% |
| 133 |
OPOptimism
|
$0.1027 | $0.1094 | $0.1026 | $124.89万 | $2.44亿 | -2.38% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.22万 | $3,753.25万 | 0.27% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 287 |
MVLLBMVLLB
|
$8.76 | $9.47 | $8.05 | $43.74万 | — | -2.34% |
| 554 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.94万 | — | -2.78% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.13万 | — | 4.25% |
| 105 |
SEISei
|
$0.04581 | $0.04759 | $0.04576 | $178.07万 | $3.18亿 | -1.34% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
牛来 _BTC行情
USD1 _比特币行情
Worldcoin _比特币行情
Ethena _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _BTC行情
Wormhole _比特币
币安币 _以太坊ETH价格
Ethena _币种排行
Caldera _BTC行情
Gitcoin _数字货币市值
Injective _数字货币市值
Ondo _以太坊ETH价格
INTWB _比特币行情
Gram _数字货币市值
First Digital _比特币行情
Aerodrome _加密货币行情
Filecoin _比特币行情
SOXSB _币种排行
Arbitrum _加密货币行情
Injective _比特币
INTWB _BTC行情
比特币 _币种排行
Hedera _比特币
Hedera _币种排行
StraitsX USD _比特币行情
Solana _币种排行
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
MarsCoin _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _比特币
ONEchain _BTC行情
MarsCoin _币种排行
瑞波币 _比特币
Avalanche _加密货币行情
Polkadot _BTC行情
Avalanche _BTC行情
Near Protocol _比特币行情