24H 最高$314.81
24H 最低$311.19
今日开盘$313.25
24H 成交量$3,190.19
流通市值—
24H 涨跌额(-$0.45)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $10.64万 | $4,527.92万 | -0.62% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 594 |
APPBAPPB
|
$385.57 | $388.13 | $382.60 | $5.59万 | — | -0.15% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 280 |
ENSEthereum Name Service
|
$4.53 | $4.63 | $4.49 | $38.28万 | $1.61亿 | -2.16% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 399 |
GNSGains Network
|
$0.344 | $0.356 | $0.326 | $20.83万 | $830.53万 | 4.24% |
| 133 |
OPOptimism
|
$0.1019 | $0.1045 | $0.1004 | $90.11万 | $2.31亿 | -2.40% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.44万 | $3,703.65万 | -0.80% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.88万 | — | 0.69% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,659.75 | — | -0.28% |
| 124 |
SEISei
|
$0.04509 | $0.04623 | $0.04497 | $97.69万 | $3.05亿 | -2.34% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Mitosis _比特币行情
Sui _币种排行
Aave _比特币
TONToken _以太坊ETH价格
Aster _BTC行情
应用链 _BTC行情
Pump.fun _加密货币行情
CyberConnect _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _比特币
Mitosis _加密货币行情
Meteora _以太坊ETH价格
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _币种排行
COCOS _BTC行情
United Stables _加密货币行情
达世币 _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _比特币行情
StraitsX USD _加密货币行情
Secret _比特币
瑞波币 _数字货币市值
Near Protocol _比特币行情
Mitosis _数字货币市值
Hamster Kombat _以太坊ETH价格
TONToken _加密货币行情
币安币 _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _数字货币市值
Polygon _数字货币市值
Thena _BTC行情
Starknet _币种排行
Hyperliquid _比特币行情
Mitosis _加密货币行情
Official _比特币
Worldcoin _加密货币行情
StraitsX USD _币种排行
Injective _加密货币行情
Zama _币种排行