Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | 0.63% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -1.64% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.88% |
| 103 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1071 | $223.84万 | $2.53亿 | -2.73% |
| 505 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.42万 | $3,847.14万 | -2.82% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.83万 | — | -26.29% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.29万 | — | 0.00% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.19% |
| 115 |
SEISei
|
$0.04738 | $0.04802 | $0.04615 | $175.50万 | $3.17亿 | 0.17% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Ripple USD _币种排行
BNB _数字货币市值
KORUB _比特币行情
Vanar Chain _BTC行情
BFUSD _比特币
Huma Finance _比特币
Ethereum _BTC行情
Chainlink _BTC行情
LITEB _以太坊ETH价格
SOXLB _币种排行
Pendle _数字货币市值
Aave _币种排行
Arbitrum _比特币行情
Cardano _数字货币市值
AAPLB _数字货币市值
QQQB _比特币行情
Aptos _以太坊ETH价格
Ethena USDe _数字货币市值
TSLAB _加密货币行情
NVDAB _BTC行情
NFPrompt _加密货币行情
KORUB _数字货币市值
ZAMA _数字货币市值
Ethena USDe _BTC行情
Hyperliquid _BTC行情
Aptos _比特币
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
Hedera _币种排行
TRON _数字货币市值
Solana _以太坊ETH价格
Celestia _比特币
Worldcoin _比特币行情
Pendle _比特币
Ondo _比特币
USDC _加密货币行情
Hashflow _比特币行情
Near Protocol _比特币