24H 最高$1.09
24H 最低$1.02
今日开盘$1.07
24H 成交量$53.07万
流通市值$1,310.55万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 488 |
GNSGains Network
|
$0.369 | $0.381 | $0.348 | $21.20万 | $885.69万 | -2.64% |
| 105 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1071 | $222.93万 | $2.53亿 | -4.96% |
| 486 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.28万 | $3,847.14万 | -2.33% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.20万 | — | 0.00% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
MSTRB _比特币行情
Dogecoin _数字货币市值
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin _加密货币行情
Ondo _数字货币市值
TQQQB _加密货币行情
MegaETH _比特币行情
LayerZero _币种排行
XRP _加密货币行情
Near Protocol _BTC行情
Haedal _币种排行
TRON _加密货币行情
SNXXB _数字货币市值
Bubblemaps _比特币
Injective _加密货币行情
MUB _比特币行情
Sui _比特币行情
Celestia _币种排行
NBISB _比特币行情
BitTensor _比特币行情
Aave _比特币行情
Ripple USD _比特币行情
AAPLB _比特币行情
Polkadot _以太坊ETH价格
KORUB _比特币行情
Uniswap _加密货币行情
Ripple USD _比特币
BEAMX _BTC行情
GOOGLB _加密货币行情
First Digital _比特币行情
Ethereum _币种排行
Litecoin _以太坊ETH价格
INTCB _比特币
Initia _比特币行情
NFPrompt _BTC行情
Ethena USDe _数字货币市值
Huma Finance _数字货币市值
PAX Gold _比特币行情
Tether Gold _比特币