24H 最高$0.04295
24H 最低$0.03959
今日开盘$0.04094
24H 成交量$180.23万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.63% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 685 |
APPBAPPB
|
$232.23 | $239.84 | $227.14 | $3.07万 | — | -1.28% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 340 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $40.00万 | $1.72亿 | -0.81% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $17.97万 | $885.69万 | 0.81% |
| 103 |
OPOptimism
|
$0.1134 | $0.1144 | $0.1071 | $222.42万 | $2.53亿 | -0.70% |
| 555 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $16.44万 | $3,847.14万 | -1.29% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 140 |
MVLLBMVLLB
|
$14.56 | $17.50 | $13.02 | $130.60万 | — | -16.42% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.15万 | — | 0.00% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.85万 | — | -0.17% |
| 117 |
SEISei
|
$0.04816 | $0.04841 | $0.04615 | $174.29万 | $3.17亿 | 0.92% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
1000CAT _BTC行情
Aptos _BTC行情
Haedal _比特币
XRP _加密货币行情
Official _比特币
PAX Gold _数字货币市值
Vanar Chain _加密货币行情
Initia _BTC行情
Holo _以太坊ETH价格
First Digital _数字货币市值
LITEB _比特币
MSTRB _以太坊ETH价格
Haedal _币种排行
Pepe _比特币行情
SNXXB _比特币行情
BNB _数字货币市值
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Ondo _BTC行情
Bitcoin _以太坊ETH价格
Plasma _加密货币行情
MUB _数字货币市值
Artificial _数字货币市值
Vanar Chain _数字货币市值
Tether Gold _以太坊ETH价格
LITEB _币种排行
First Digital _数字货币市值
Celestia _比特币行情
LayerZero _以太坊ETH价格
INTWB _币种排行
Initia _以太坊ETH价格
BitTensor _加密货币行情
LITEB _比特币
KORUB _比特币行情
Ripple USD _比特币
Bubblemaps _加密货币行情
TQQQB _加密货币行情
Litecoin _数字货币市值
Arbitrum _比特币行情
THORChain _数字货币市值