24H 最高$210.18
24H 最低$201.98
今日开盘$208
24H 成交量$1,488.99万
流通市值—
24H 涨跌额(-$4.35)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 374 |
ENSEthereum Name Service
|
$4.77 | $4.98 | $4.73 | $36.08万 | $1.72亿 | -4.02% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.92万 | $885.69万 | -4.24% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $232.60万 | $2.53亿 | -5.01% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.93万 | $3,847.14万 | -1.54% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 130 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.13万 | — | -28.61% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 119 |
SEISei
|
$0.04667 | $0.04827 | $0.04615 | $173.77万 | $3.17亿 | -3.17% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Zcash _BTC行情
Aerodrome _比特币行情
牛来 _比特币行情
LITEB _BTC行情
Chainlink _比特币行情
Quant _BTC行情
Nomina _比特币行情
INTCB _比特币
BNCB _BTC行情
Bitcoin Cash _加密货币行情
Aster _加密货币行情
GOOGLB _比特币
Bitcoin _比特币行情
MegaETH _比特币
Origin _币种排行
MRVLB _比特币行情
Dogecoin _币种排行
Zcash _以太坊ETH价格
Origin _比特币行情
Artificial _比特币
Initia _比特币行情
XRP _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
USDC _比特币
Lisk _比特币行情
QQQB _BTC行情
SKHYB _币种排行
牛来 _币种排行
Origin _BTC行情
Haedal _以太坊ETH价格
USDC _BTC行情
Ethena _以太坊ETH价格
Nomina _加密货币行情
ZAMA _BTC行情
RedStone _比特币
RedStone _比特币行情
Litecoin _比特币