24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.75万 | $4,429.88万 | -2.52% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 502 |
APPBAPPB
|
$385.58 | $403.15 | $385.13 | $20.94万 | — | -0.05% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 323 |
ENSEthereum Name Service
|
$4.32 | $4.52 | $4.19 | $44.88万 | $1.58亿 | -4.43% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $453.18万 | $1,361.04万 | 21.39% |
| 118 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $158.84万 | $2.29亿 | -4.13% |
| 362 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.86万 | $3,677.23万 | -4.30% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 310 |
MVLLBMVLLB
|
$8.08 | $8.98 | $7.95 | $47.15万 | — | -7.97% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.17万 | — | -2.70% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 688 |
GMEBGMEB
|
$24.6 | $25.08 | $24.60 | $9,731.16 | — | -1.56% |
| 111 |
SEISei
|
$0.04262 | $0.04529 | $0.04177 | $172.32万 | $2.99亿 | -5.48% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Filecoin _加密货币行情
First Neiro _BTC行情
RWUSD _加密货币行情
BMNRB _数字货币市值
以太坊 _加密货币行情
Aster _以太坊ETH价格
Worldcoin _币种排行
Hedera _数字货币市值
SNXXB _比特币
Solana _数字货币市值
EWYB _数字货币市值
NFPrompt _比特币行情
Holo _币种排行
Celo _加密货币行情
QQQB _币种排行
Official _比特币
Gitcoin _比特币行情
NFPrompt _数字货币市值
Official _比特币
Pepe _数字货币市值
Plasma _比特币行情
比特币
Wrapped _比特币
PAX Gold _比特币
RWUSD _比特币行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _币种排行
大零币 _数字货币市值
Polkadot _币种排行
EWYB _加密货币行情
TONToken _加密货币行情
Gram _比特币行情
Near Protocol _以太坊ETH价格
BMNRB _比特币
Ondo _以太坊ETH价格
First Neiro _数字货币市值
United Stables _币种排行
NEXPACE _比特币行情
NEXPACE _BTC行情