24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.55万 | $4,486.48万 | 5.41% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 234 |
APPBAPPB
|
$328.38 | $347.05 | $236.71 | $72.08万 | — | 35.14% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 202 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $85.72万 | $1.81亿 | 5.59% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 555 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.16万 | $929.75万 | 3.02% |
| 105 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $297.91万 | $2.57亿 | 1.85% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.57万 | $3,837.33万 | 3.18% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 172 |
MVLLBMVLLB
|
$11.27 | $14.13 | $10.88 | $112.52万 | — | -15.01% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 0.00% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 278 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.02万 | — | 4.70% |
| 98 |
SEISei
|
$0.0489 | $0.05126 | $0.04605 | $331.40万 | $3.33亿 | 3.49% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pepe _币种排行
Uniswap _数字货币市值
Pepe _比特币
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
Ondo _加密货币行情
Solana _BTC行情
Official Trump _加密货币行情
BABAB _比特币行情
Aerodrome _币种排行
艾达币 _BTC行情
USDC _比特币行情
THORChain _数字货币市值
Aster _币种排行
First Digital _比特币行情
以太坊 _比特币
应用链 _比特币行情
比特币 _数字货币市值
狗币 _BTC行情
Filecoin _数字货币市值
Solana _以太坊ETH价格
牛来 _币种排行
比特现金 _比特币
Plasma _币种排行
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
比特现金 _比特币行情
Internet _比特币行情
Avalanche _加密货币行情
达世币 _币种排行
比特现金 _BTC行情
瑞波币 _比特币
MarsCoin _币种排行
1000CAT _比特币
LayerZero _比特币
达世币 _加密货币行情
Solana _币种排行
艾达币 _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币