24H 最高$59.21
24H 最低$56.94
今日开盘$57.07
24H 成交量$3.84万
流通市值—
24H 涨跌额($1.77)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.86% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 666 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.38% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 353 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.24万 | $1.72亿 | -4.21% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 469 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.82万 | $885.69万 | -3.46% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $234.68万 | $2.53亿 | -4.49% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.54% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 131 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.18万 | — | -29.24% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.98万 | — | 0.00% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 119 |
SEISei
|
$0.04673 | $0.04841 | $0.04615 | $173.10万 | $3.17亿 | -3.39% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ethereum _比特币
Tether Gold _加密货币行情
Ondo _比特币行情
Aerodrome _加密货币行情
Gram _加密货币行情
Hedera _比特币
Injective _加密货币行情
Gitcoin _数字货币市值
AMDB _比特币行情
Holo _比特币行情
BitTensor _加密货币行情
Litecoin _币种排行
Gram _数字货币市值
Mitosis _币种排行
SOXLB _数字货币市值
Cardano _比特币
NVDAB _币种排行
Sui _比特币
Bitcoin Cash _BTC行情
MRVLB _币种排行
1000CAT _数字货币市值
DRAMB _数字货币市值
Holo _加密货币行情
ZAMA _以太坊ETH价格
Pepe _比特币行情
ZAMA _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _比特币
INTWB _BTC行情
Aster _数字货币市值
Bitcoin _BTC行情
Bitcoin _比特币行情
Aave _币种排行
BEAMX _比特币
MegaETH _以太坊ETH价格
Quant _比特币行情
Tether Gold _数字货币市值
SOXLB _以太坊ETH价格
Quant _比特币行情
Avalanche _比特币