24H 最高$1.78
24H 最低$1.63
今日开盘$1.7728
24H 成交量$202.04万
流通市值$4.44亿
24H 涨跌额(-$0.13)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.10万 | $4,231.14万 | -1.25% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 598 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $12.74万 | — | -3.52% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 411 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $31.85万 | $1.55亿 | -1.56% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 180 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $102.33万 | $936.05万 | -7.50% |
| 132 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $157.59万 | $2.22亿 | -1.79% |
| 437 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $29.38万 | $3,522.35万 | -2.20% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 138 |
MVLLBMVLLB
|
$10.38 | $10.88 | $9.25 | $150.19万 | — | 0.00% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.73万 | — | 0.00% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.71万 | — | -0.51% |
| 114 |
SEISei
|
$0.04364 | $0.04498 | $0.04253 | $204.10万 | $2.89亿 | -1.76% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pyth Network _比特币
Sui _数字货币市值
Uniswap _比特币
USDC _BTC行情
Particle _比特币行情
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
Sui _币种排行
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Holo _数字货币市值
TQQQB _数字货币市值
First Digital _币种排行
Near Protocol _BTC行情
MegaETH _以太坊ETH价格
Test _加密货币行情
NEXPACE _BTC行情
RWUSD _加密货币行情
United Stables _比特币行情
PAX Gold _数字货币市值
StraitsX USD _加密货币行情
KORUB _比特币行情
NEXPACE _比特币
Aave _以太坊ETH价格
NEXPACE _数字货币市值
Near Protocol _比特币
TQQQB _数字货币市值
Act I : The _比特币
币安币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _BTC行情
大零币 _比特币
艾达币 _比特币
MegaETH _加密货币行情
Pyth Network _比特币
Ethena USDe _比特币行情
Chainlink _比特币
Hedera _以太坊ETH价格