24H 最高$0.001385
24H 最低$0.001288
今日开盘$0.001382
24H 成交量$39.30万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.18% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.87万 | — | -0.79% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 355 |
ENSEthereum Name Service
|
$4.76 | $5.01 | $4.73 | $38.99万 | $1.72亿 | -4.80% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.31万 | $885.69万 | -4.00% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $236.33万 | $2.53亿 | -4.93% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.81% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 132 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $154.51万 | — | -29.41% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.50% |
| 120 |
SEISei
|
$0.04637 | $0.04859 | $0.04615 | $173.84万 | $3.17亿 | -4.49% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Internet _数字货币市值
Worldcoin _比特币
MSTRB _BTC行情
LayerZero _BTC行情
Filecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Celestia _加密货币行情
Pendle _比特币
AMDB _币种排行
MARSCOIN _币种排行
Plasma _加密货币行情
EUR _比特币
BNB _数字货币市值
INTWB _BTC行情
Ethereum _数字货币市值
Worldcoin _BTC行情
CRCLB _BTC行情
GOOGLB _比特币行情
TSLAB _比特币
Lisk _比特币
Aave _以太坊ETH价格
Ondo _数字货币市值
TRON _加密货币行情
BFUSD _数字货币市值
Origin _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Chainlink _数字货币市值
First Digital _数字货币市值
Haedal _比特币
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Sophon _币种排行
Mitosis _BTC行情
Gram _比特币行情
NFPrompt _BTC行情
Avalanche _以太坊ETH价格