24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.0362
24H 成交量$186.65万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.67% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.74万 | — | -0.26% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.19万 | $1.41亿 | -4.61% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 248 |
GNSGains Network
|
$0.351 | $0.385 | $0.302 | $68.76万 | $778.86万 | 5.72% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $474.93万 | $1.94亿 | -6.79% |
| 309 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.23万 | $3,107.39万 | -5.26% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 459 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.74万 | — | 0.20% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,755.85 | — | -1.10% |
| 93 |
SEISei
|
$0.03937 | $0.04113 | $0.03631 | $341.88万 | $2.67亿 | -3.43% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |