24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00392
24H 成交量$11.16万
流通市值$2,437.66万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $3.40万 | $4,314.40万 | 0.32% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.90万 | — | 2.32% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.65万 | $2.06亿 | 0.83% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 545 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.94万 | $885.69万 | 2.22% |
| 108 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $197.07万 | $2.53亿 | -0.63% |
| 496 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $19.07万 | $3,798.26万 | -1.81% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 140 |
MVLLBMVLLB
|
$13.27 | $14.93 | $12.88 | $128.55万 | — | -9.36% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.59万 | — | 0.00% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 688 |
GMEBGMEB
|
$24.4 | $24.43 | $24.02 | $2.56万 | — | 0.79% |
| 109 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $196.58万 | $3.22亿 | 1.60% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Chainlink _BTC行情
Plasma _BTC行情
狗币 _比特币行情
Sui _BTC行情
POL _比特币
QQQB _比特币行情
Morpho _加密货币行情
AMDB _BTC行情
Chainlink _BTC行情
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Zama _加密货币行情
Tether Gold _币种排行
POL _BTC行情
1000CAT _加密货币行情
Huma Finance _币种排行
波场 _加密货币行情
Hyperliquid _币种排行
Sui _BTC行情
Holo _比特币行情
USDC _加密货币行情
Hashflow _比特币
莱特币 _数字货币市值
Avalanche _加密货币行情
Tether Gold _数字货币市值
Aerodrome _比特币
AAPLB _BTC行情
达世币 _加密货币行情
Huma Finance _比特币行情
Plasma _比特币行情
Bittensor _BTC行情
恒星币 _币种排行
Holo _比特币行情
莱特币 _以太坊ETH价格
Pepe _币种排行
Hedera _比特币
Vanar Chain _BTC行情
Pepe _以太坊ETH价格
Starknet _比特币行情