SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.72
-0.48%
≈ ￥908.952
(-$0.67)
更新于 2026-11-03 10:20:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.39
24H 成交量$4,614.36万
流通市值$7,573.93万
24H 涨跌额(-$0.67)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.93万 | $4,293.51万 | -1.56% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.43万 | — | -1.26% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -4.22% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 103 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.02万 | $2.53亿 | -4.75% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.80% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.62万 | — | -26.39% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 110 |
SEISei
|
$0.04647 | $0.04898 | $0.04639 | $216.81万 | $3.17亿 | -4.60% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
XRP _以太坊ETH价格
Gitcoin _币种排行
NVDAB _BTC行情
Worldcoin _比特币
Solana _BTC行情
Sui _比特币
MUB _比特币
Cardano _数字货币市值
Solana _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin _比特币
Cardano _比特币
Eigenlayer _BTC行情
BEAMX _比特币行情
Avalanche _以太坊ETH价格
INTCB _币种排行
Cardano _BTC行情
NFPrompt _BTC行情
GOOGLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
AAPLB _数字货币市值
Holo _BTC行情
Polkadot _币种排行
Bitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
BNCB _数字货币市值
CRCLB _以太坊ETH价格
Origin _币种排行
LayerZero _数字货币市值
Origin _数字货币市值
NFPrompt _以太坊ETH价格
Nomina _以太坊ETH价格
NBISB _加密货币行情
Gram _BTC行情
Cardano _BTC行情
Quant _比特币
Solana _数字货币市值
Celo _加密货币行情