24H 最高$30.51
24H 最低$30.23
今日开盘$30.34
24H 成交量$2,832.73
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $8.91万 | $4,527.92万 | 0.63% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 600 |
APPBAPPB
|
$386.36 | $388.13 | $382.60 | $5.38万 | — | -0.10% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 355 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $25.57万 | $1.61亿 | -1.54% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 350 |
GNSGains Network
|
$0.319 | $0.356 | $0.305 | $26.26万 | $830.53万 | -4.20% |
| 130 |
OPOptimism
|
$0.1023 | $0.1035 | $0.1004 | $92.08万 | $2.31亿 | -0.58% |
| 436 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.96万 | $3,703.65万 | -1.86% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 634 |
MVLLBMVLLB
|
$8.79 | $8.86 | $8.67 | $2.41万 | — | 0.46% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.88万 | — | 2.78% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 677 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $4,530.43 | — | -0.04% |
| 117 |
SEISei
|
$0.04494 | $0.04615 | $0.04461 | $104.33万 | $3.05亿 | -1.86% |
| 245 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
OpenLedger _币种排行
MarsCoin _加密货币行情
Solana _比特币
狗币 _比特币
COCOS _数字货币市值
Reserve Rights _BTC行情
Starknet _比特币
Reserve Rights _币种排行
BUSD _比特币
Hashflow _比特币行情
Worldcoin _比特币行情
Meteora _比特币
Mitosis _比特币行情
Solana _比特币行情
Secret _BTC行情
QQQB _比特币
Aptos _以太坊ETH价格
Starknet _BTC行情
Aster _比特币
Thena _比特币
Pepe _加密货币行情
Starknet _以太坊ETH价格
Polymath _比特币
OpenLedger _以太坊ETH价格
Ether.fi _币种排行
Meteora _币种排行
Avalanche _数字货币市值
Celo _数字货币市值
EUR _比特币
Worldcoin _比特币行情
USDC _比特币行情
Ether.fi _以太坊ETH价格
币安币 _BTC行情
Hamster Kombat _比特币
Ethena _比特币行情
Act I : The _币种排行
Filecoin _数字货币市值
Hashflow _币种排行
BFUSD _加密货币行情
USD1 _BTC行情