24H 最高$0.3234
24H 最低$0.3163
今日开盘$0.3163
24H 成交量$3,960.74万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.31万 | $4,293.51万 | -0.63% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 352 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.32万 | $1.72亿 | -2.46% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.59万 | $885.69万 | -1.88% |
| 104 |
OPOptimism
|
$0.1096 | $0.1159 | $0.1071 | $219.41万 | $2.53亿 | -3.01% |
| 507 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.44万 | $3,847.14万 | -2.58% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.86万 | — | -25.20% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 667 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $4.16万 | — | -1.43% |
| 115 |
SEISei
|
$0.04721 | $0.04802 | $0.04615 | $173.76万 | $3.17亿 | -0.38% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Celestia _币种排行
Pump.fun _加密货币行情
DRAMB _以太坊ETH价格
Injective _币种排行
Ripple USD _比特币行情
MRVLB _以太坊ETH价格
MUB _币种排行
Arbitrum _加密货币行情
Gram _比特币
TONToken _BTC行情
Near Protocol _数字货币市值
United Stables _比特币行情
Holo _比特币行情
First Digital _比特币行情
Celestia _加密货币行情
KORUB _以太坊ETH价格
Quant _比特币行情
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
RWUSD _币种排行
SOXLB _BTC行情
Injective _数字货币市值
Mitosis _比特币
PAX Gold _币种排行
Celestia _以太坊ETH价格
Hedera _加密货币行情
Ethereum _币种排行
NFPrompt _比特币
Hashflow _币种排行
NVDAB _加密货币行情
MRVLB _以太坊ETH价格
Aave _加密货币行情
Pump.fun _比特币行情
Initia _加密货币行情
QQQB _币种排行
Cosmos _BTC行情
NFPrompt _比特币
Hashflow _比特币
GOOGLB _加密货币行情
Litecoin _数字货币市值