24H 最高$379.00
24H 最低$336.05
今日开盘$370.61
24H 成交量$19.02万
流通市值—
24H 涨跌额(-$30.99)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XNONano
|
$0.318 | $0.323 | $0.314 | $4.06万 | $4,293.51万 | -1.55% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.23% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.52万 | $885.69万 | -3.51% |
| 103 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.58万 | $2.53亿 | -2.56% |
| 498 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -0.52% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 132 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.37万 | — | -25.97% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.52万 | — | 0.00% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.17% |
| 109 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $226.80万 | $3.17亿 | -2.70% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
LITEB _比特币行情
MegaETH _币种排行
Arbitrum _比特币行情
Tether Gold _比特币
Polkadot _数字货币市值
牛来 _以太坊ETH价格
CRCLB _BTC行情
BFUSD _数字货币市值
Pendle _以太坊ETH价格
牛来 _数字货币市值
1000CAT _比特币
Aptos _币种排行
Gram _比特币
Plasma _以太坊ETH价格
TONToken _比特币
1000CAT _BTC行情
Aerodrome _加密货币行情
INTWB _加密货币行情
Dogecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _币种排行
TONToken _以太坊ETH价格
SNXXB _比特币
Litecoin _数字货币市值
USDC _以太坊ETH价格
Dogecoin _币种排行
BEAMX _BTC行情
INTCB _比特币
Sophon _BTC行情
AAPLB _比特币
Polkadot _BTC行情
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
TSLAB _数字货币市值
Holo _以太坊ETH价格
Initia _BTC行情
Mitosis _币种排行
Aave _数字货币市值
BNCB _BTC行情
BNCB _比特币