24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $36.43万 | $4,429.88万 | -0.64% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 635 |
APPBAPPB
|
$391.75 | $391.97 | $382.60 | $2.55万 | — | 2.38% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 369 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.26万 | $1.58亿 | -1.99% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 54 |
GNSGains Network
|
$0.525 | $0.575 | $0.305 | $315.75万 | $1,361.04万 | 52.62% |
| 174 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $70.09万 | $2.29亿 | -0.40% |
| 427 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.91万 | $3,677.23万 | -1.07% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 620 |
MVLLBMVLLB
|
$8.65 | $8.94 | $8.57 | $4.23万 | — | -0.58% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.22万 | — | 2.78% |
| 358 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,810.55 | — | -0.16% |
| 122 |
SEISei
|
$0.0447 | $0.04575 | $0.04433 | $95.33万 | $2.99亿 | -1.24% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Vanar Chain _币种排行
Ether.fi _加密货币行情
First Neiro _币种排行
Hamster Kombat _比特币
USDC _以太坊ETH价格
Polygon _币种排行
CyberConnect _数字货币市值
Near Protocol _比特币行情
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
CyberConnect _以太坊ETH价格
大零币 _加密货币行情
Mitosis _BTC行情
币安币 _BTC行情
Gains Network _数字货币市值
Celo _比特币行情
ONEchain _以太坊ETH价格
莱特币 _比特币行情
以太坊 _比特币行情
RNDR _加密货币行情
Huma Finance _BTC行情
StraitsX USD _数字货币市值
Ripple USD _币种排行
EUR _以太坊ETH价格
以太坊 _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
Ether.fi _比特币行情
Official _数字货币市值
Ether.fi _BTC行情
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _比特币
Huma Finance _加密货币行情
Chainlink _加密货币行情
Aster _BTC行情
Hedera _加密货币行情
Starknet _以太坊ETH价格
Celestia _加密货币行情
BUSD _币种排行