24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00685
24H 成交量$12.13万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.39万 | $4,293.51万 | 0.63% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 686 |
APPBAPPB
|
$241.99 | $244.30 | $227.14 | $2.87万 | — | 0.90% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 352 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $37.80万 | $1.72亿 | -0.41% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 547 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $16.23万 | $885.69万 | 3.61% |
| 107 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $202.44万 | $2.53亿 | -1.60% |
| 505 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.32万 | $3,847.14万 | -2.83% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 138 |
MVLLBMVLLB
|
$12.93 | $15.72 | $12.88 | $138.14万 | — | -17.49% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
GMEBGMEB
|
$24.36 | $24.43 | $24.02 | $2.91万 | — | 0.74% |
| 110 |
SEISei
|
$0.04807 | $0.04844 | $0.04615 | $197.55万 | $3.17亿 | 0.90% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Starknet _比特币行情
QQQB _数字货币市值
Arbitrum _BTC行情
MUB _比特币行情
BMNRB _比特币
RWUSD _BTC行情
Cosmos _币种排行
THORChain _比特币行情
Artificial _比特币
1000CAT _数字货币市值
Pepe _BTC行情
Chainlink _BTC行情
Bitcoin _比特币
Polygon _币种排行
Pudgy Penguins _币种排行
Aster _BTC行情
Aave _币种排行
SNDKB _币种排行
Filecoin _比特币行情
Artificial _比特币行情
Cosmos _以太坊ETH价格
SNXXB _BTC行情
Nomina _以太坊ETH价格
SOXLB _数字货币市值
Quant _数字货币市值
Litecoin _BTC行情
PAX Gold _BTC行情
TSLAB _数字货币市值
XRP _比特币行情
INTCB _以太坊ETH价格
ZAMA _以太坊ETH价格
Artificial _BTC行情
Haedal _比特币行情
Gram _BTC行情
Ondo _比特币行情
Haedal _币种排行
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Avalanche _加密货币行情
Caldera _币种排行